| Exchange Rates : |
| USD : 44.45 |
|
London
(Dollar per ton) |
20 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1818 |
+103 |
1714 |
1828 |
1704 |
1715 |
24893 |
| January |
1840 |
+98 |
1739 |
1850 |
1731 |
1742 |
21305 |
| March |
1826 |
+76 |
1743 |
1835 |
1741 |
1750 |
19558 |
| May |
1836 |
+67 |
1766 |
1828 |
1760 |
1769 |
2201 |
| July |
1842 |
+58 |
1790 |
1820 |
1790 |
1784 |
27 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Jumps 6.2% To Two-Year High Of $1,773/Ton. |
NA |
| Volume : 67,991 LOTS |
|
| |
New York
(USC per pound) |
20 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
196.75 |
+5.85 |
190.00 |
198.15 |
189.90 |
190.90 |
| March |
198.35 |
+5.60 |
191.25 |
199.50 |
191.25 |
192.75 |
| May |
198.40 |
+5.30 |
192.70 |
199.50 |
192.70 |
193.10 |
| July |
196.80 |
+4.50 |
192.30 |
197.00 |
192.30 |
192.30 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE settles on four week high. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 44.45 |
|
