| Exchange Rates : |
| USD : 44.62 |
|
London
(Dollar per ton) |
7 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1345 |
-18 |
1360 |
1361 |
1334 |
1363 |
6392 |
| July |
1380 |
-17 |
1389 |
1396 |
1370 |
1397 |
3709 |
| September |
1413 |
-18 |
1429 |
1430 |
1410 |
1431 |
952 |
| November |
1442 |
-18 |
1442 |
1442 |
1442 |
1460 |
54 |
| January |
1467 |
-18 |
1478 |
1478 |
1462 |
1485 |
8 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,115 LOTS |
|
| |
New York
(USC per pound) |
7 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
137.55 |
-1.65 |
138.85 |
139.20 |
136.50 |
139.20 |
| July |
139.25 |
-1.60 |
140.10 |
140.80 |
138.25 |
140.85 |
| September |
140.70 |
-1.50 |
141.25 |
142.00 |
139.85 |
142.20 |
| December |
142.50 |
-1.50 |
143.25 |
143.80 |
141.55 |
144.00 |
| March |
144.30 |
-1.50 |
144.65 |
144.70 |
143.90 |
145.80 |
|
| NEW YORK COFFEE REVIEW : |
| Slides On Weaker Commodities, Firm Dollar. |
NA |
| Volume : 24,464 LOTS - OPTIONS 3,634 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.62 |
|
