| Exchange Rates : |
| USD : 45.64 |
|
London
(Dollar per ton) |
24 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1255 |
+0 |
1261 |
1261 |
1261 |
1255 |
6 |
| May |
1287 |
+0 |
1282 |
1292 |
1279 |
1287 |
3900 |
| July |
1321 |
+1 |
1320 |
1324 |
1313 |
1320 |
860 |
| September |
1353 |
+0 |
1348 |
1358 |
1347 |
1353 |
303 |
| November |
1382 |
+0 |
1382 |
1385 |
1377 |
1382 |
28 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near Unchanged In Subdued Trading. |
NA |
| Volume : 5,107 LOTS |
|
| |
New York
(USC per pound) |
24 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
134.30 |
-0.45 |
134.45 |
135.20 |
133.30 |
134.75 |
| July |
135.95 |
-0.40 |
135.70 |
136.80 |
134.95 |
136.35 |
| September |
137.40 |
-0.45 |
136.65 |
138.25 |
136.65 |
137.85 |
| December |
139.25 |
-0.45 |
138.30 |
140.05 |
138.30 |
139.70 |
|
| NEW YORK COFFEE REVIEW : |
| Edges Lower In Consolidation. |
NA |
| Volume : 12,577 LOTS - OPTIONS : 4,177 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.64 |
|
