| Exchange Rates : |
| USD : 44.94 |
|
London
(Dollar per ton) |
29 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1339 |
+32 |
1298 |
1352 |
1298 |
1307 |
11 |
| May |
1371 |
+32 |
1341 |
1386 |
1339 |
1339 |
9625 |
| July |
1405 |
+31 |
1374 |
1420 |
1374 |
1374 |
3240 |
| September |
1439 |
+32 |
1414 |
1449 |
1407 |
1407 |
1672 |
| November |
1467 |
+32 |
1443 |
1477 |
1436 |
1435 |
103 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Builds On Recent Gains |
NA |
| Volume : 14,656 LOTS |
|
| |
New York
(USC per pound) |
29 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
138.35 |
+2.50 |
135.95 |
138.55 |
135.85 |
135.85 |
| July |
139.95 |
+2.55 |
137.50 |
140.00 |
137.50 |
137.40 |
| September |
141.00 |
+2.25 |
138.70 |
141.10 |
138.70 |
138.75 |
| December |
142.45 |
+1.90 |
140.90 |
142.85 |
140.90 |
140.55 |
|
| NEW YORK COFFEE REVIEW : |
| Rallies On Weak Dollar, Fund Interest |
NA |
| Volume : 23,753 LOTS OPTIONS : 7,408 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.94 |
|
