| Exchange Rates : |
| USD : 45.45 |
|
London
(Dollar per ton) |
23 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1255 |
+14 |
1251 |
1262 |
1251 |
1241 |
22 |
| May |
1287 |
+14 |
1273 |
1297 |
1265 |
1273 |
5877 |
| July |
1320 |
+14 |
1306 |
1329 |
1297 |
1306 |
1528 |
| September |
1353 |
+16 |
1332 |
1361 |
1332 |
1337 |
346 |
| November |
1382 |
+16 |
1391 |
1392 |
1377 |
1366 |
397 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Origin Selling Above Market. |
NA |
| Volume : 8,178 LOTS |
|
| |
New York
(USC per pound) |
23 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
134.75 |
+1.75 |
133.00 |
135.00 |
132.40 |
133.00 |
| July |
136.35 |
+1.65 |
134.80 |
136.45 |
134.10 |
134.70 |
| September |
137.85 |
+1.55 |
136.30 |
138.00 |
135.75 |
136.30 |
| December |
139.70 |
+1.50 |
138.65 |
139.75 |
138.00 |
138.20 |
|
| NEW YORK COFFEE REVIEW : |
| Higher On Fund Buying, Chart Points. |
NA |
| Volume : 17,231 LOTS - OPTIONS : 10,596 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.45 |
|
