| Exchange Rates : |
| USD : 45.44 |
|
London
(Dollar per ton) |
25 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1310 |
+55 |
1310 |
1310 |
1310 |
1255 |
0 |
| May |
1342 |
+55 |
1287 |
1349 |
1287 |
1287 |
16931 |
| July |
1379 |
+58 |
1319 |
1387 |
1319 |
1321 |
8186 |
| September |
1412 |
+59 |
1358 |
1418 |
1357 |
1353 |
1061 |
| November |
1441 |
+59 |
1389 |
1445 |
1389 |
1382 |
79 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Jumps 4% On Fund, Industry Buying. |
NA |
| Volume : 26,257 LOTS |
|
| |
New York
(USC per pound) |
25 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
137.00 |
+2.70 |
134.30 |
137.45 |
134.15 |
134.30 |
| July |
138.60 |
+2.65 |
135.85 |
139.00 |
135.75 |
135.95 |
| September |
140.00 |
+2.60 |
137.30 |
140.20 |
137.30 |
137.40 |
| December |
141.70 |
+2.45 |
139.20 |
141.90 |
139.20 |
139.25 |
|
| NEW YORK COFFEE REVIEW : |
| Tops 7-Week High; Speculative Funds Buy. |
NA |
| Volume : 11,446 LOTS - OPTIONS : 5,787 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.44 |
|
