| Exchange Rates : |
| USD : 45.10 |
|
London
(Dollar per ton) |
26 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1307 |
-3 |
1317 |
1318 |
1311 |
1310 |
13 |
| May |
1339 |
-3 |
1344 |
1352 |
1334 |
1342 |
6831 |
| July |
1374 |
-5 |
1379 |
1388 |
1370 |
1379 |
2125 |
| September |
1407 |
-5 |
1408 |
1421 |
1405 |
1412 |
466 |
| November |
1435 |
-6 |
1444 |
1446 |
1436 |
1441 |
317 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe slightly lower, Speculator Buying Supports. |
NA |
| Volume : 9,752 LOTS |
|
| |
New York
(USC per pound) |
26 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
135.85 |
-1.15 |
136.85 |
137.95 |
135.35 |
137.00 |
| July |
137.40 |
-1.20 |
138.10 |
139.45 |
137.00 |
138.60 |
| September |
138.75 |
-1.25 |
139.40 |
140.75 |
138.55 |
140.00 |
| December |
140.55 |
-1.15 |
141.00 |
142.45 |
140.00 |
141.70 |
|
| NEW YORK COFFEE REVIEW : |
| Falls From Highs; Reaches Resistance. |
NA |
| Volume : 17,497 LOTS - OPTIONS : 5,232 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.10 |
|
