| Exchange Rates : |
| USD : 44.92 |
|
London
(Dollar per ton) |
31 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
1356 |
+0 |
1362 |
1366 |
1332 |
1356 |
7527 |
| July |
1388 |
-2 |
1398 |
1400 |
1365 |
1390 |
1951 |
| September |
1422 |
-2 |
1434 |
1434 |
1401 |
1424 |
282 |
| November |
1450 |
-3 |
1442 |
1442 |
1442 |
1453 |
1 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Flat After 1Q-End Portfolio Tweaks. |
NA |
| Volume : 9,761 LOTS |
|
| |
New York
(USC per pound) |
31 March 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| May |
136.15 |
-2.80 |
139.00 |
139.05 |
134.70 |
138.95 |
| July |
137.85 |
-2.70 |
140.55 |
140.60 |
136.30 |
140.55 |
| September |
139.35 |
-2.40 |
142.00 |
142.00 |
138.00 |
141.75 |
| December |
141.10 |
-2.35 |
143.35 |
143.45 |
140.00 |
143.45 |
|
| NEW YORK COFFEE REVIEW : |
| May Falls 2% In Technical Downdraft. |
NA |
| Volume : 32,857 LOTS - OPTIONS : 5,860 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.92 |
|
