| Exchange Rates : |
| USD : 83.37 |
|
London
(Dollar per ton) |
27 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
2546 |
+1 |
2551 |
2564 |
2513 |
2545 |
10473 |
| March |
2478 |
+7 |
2462 |
2490 |
2446 |
2471 |
8384 |
| May |
2443 |
+6 |
2420 |
2455 |
2412 |
2437 |
2510 |
| July |
2397 |
+5 |
2384 |
2406 |
2361 |
2392 |
1034 |
| September |
2362 |
+5 |
2348 |
2365 |
2319 |
2357 |
54 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,529 LOTS |
|
| |
New York
(USC per pound) |
27 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
179.70 |
+1.05 |
176.80 |
182.90 |
176.80 |
178.65 |
| March |
169.05 |
+1.45 |
167.00 |
172.50 |
166.00 |
167.60 |
| May |
166.30 |
+0.20 |
165.00 |
169.60 |
164.45 |
166.10 |
| July |
166.80 |
+0.05 |
166.30 |
169.95 |
165.10 |
166.75 |
| September |
168.00 |
+0.05 |
167.35 |
170.95 |
166.25 |
167.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,392 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.37 |
|
