| Exchange Rates : |
| USD : 83.28 |
|
London
(Dollar per ton) |
21 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2672 |
-28 |
0 |
2672 |
2672 |
2700 |
6 |
| January |
2482 |
-23 |
2510 |
2520 |
2457 |
2505 |
9053 |
| March |
2421 |
-16 |
2438 |
2448 |
2400 |
2437 |
6186 |
| May |
2396 |
-18 |
2415 |
2423 |
2375 |
2414 |
2091 |
| July |
2367 |
-18 |
2387 |
2387 |
2356 |
2385 |
408 |
| September |
2348 |
-20 |
2372 |
2375 |
2338 |
2368 |
32 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,898 LOTS |
|
| |
New York
(USC per pound) |
21 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
176.55 |
-1.35 |
176.65 |
177.90 |
175.05 |
177.90 |
| March |
168.55 |
-2.60 |
171.15 |
171.50 |
167.25 |
171.15 |
| May |
167.70 |
-2.70 |
170.70 |
170.90 |
166.50 |
170.40 |
| July |
168.55 |
-2.65 |
171.50 |
171.70 |
167.35 |
171.20 |
| September |
169.65 |
-2.55 |
172.50 |
172.65 |
168.55 |
172.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,563 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.28 |
|
