| Exchange Rates : |
| USD : 83.38 |
|
London
(Dollar per ton) |
24 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
-2651 |
0 |
0 |
0 |
2651 |
0 |
| January |
2545 |
+54 |
2494 |
2558 |
2480 |
2491 |
9043 |
| March |
2471 |
+45 |
2420 |
2477 |
2417 |
2426 |
6205 |
| May |
2437 |
+43 |
2394 |
2443 |
2386 |
2394 |
1704 |
| July |
2392 |
+32 |
2356 |
2393 |
2347 |
2360 |
493 |
| September |
2357 |
+20 |
2350 |
2350 |
2350 |
2337 |
64 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,643 LOTS |
|
| |
New York
(USC per pound) |
24 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
178.65 |
+0.00 |
177.35 |
181.00 |
177.35 |
178.65 |
| March |
167.60 |
-1.45 |
168.45 |
171.00 |
167.00 |
169.05 |
| May |
166.10 |
-1.85 |
167.05 |
169.45 |
165.80 |
167.95 |
| July |
166.75 |
-1.85 |
168.00 |
170.20 |
166.70 |
168.60 |
| September |
167.95 |
-1.70 |
168.75 |
171.35 |
167.85 |
169.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,811 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.38 |
|
