| Exchange Rates : |
| USD : 83.06 |
|
London
(Dollar per ton) |
14 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2668 |
-29 |
0 |
2668 |
2668 |
2697 |
0 |
| January |
2474 |
-29 |
2495 |
2521 |
2459 |
2503 |
11241 |
| March |
2415 |
-21 |
2426 |
2448 |
2392 |
2436 |
7456 |
| May |
2396 |
-16 |
2402 |
2422 |
2372 |
2412 |
2058 |
| July |
2377 |
-12 |
2379 |
2394 |
2359 |
2389 |
465 |
| September |
2365 |
-8 |
2357 |
2378 |
2357 |
2373 |
157 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,537 LOTS |
|
| |
New York
(USC per pound) |
14 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
176.45 |
-2.20 |
178.85 |
179.15 |
175.85 |
178.65 |
| March |
171.40 |
-1.80 |
172.75 |
174.10 |
171.00 |
173.20 |
| May |
171.60 |
-1.45 |
172.55 |
173.95 |
171.15 |
173.05 |
| July |
172.30 |
-1.40 |
173.20 |
174.60 |
171.80 |
173.70 |
| September |
173.20 |
-1.30 |
174.10 |
175.35 |
172.80 |
174.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 54,614 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.06 |
|
