| Exchange Rates : |
| USD : 83.23 |
|
London
(Dollar per ton) |
13 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2697 |
+77 |
2697 |
2697 |
2697 |
2620 |
2 |
| January |
2503 |
+82 |
2409 |
2507 |
2394 |
2421 |
11939 |
| March |
2436 |
+61 |
2360 |
2442 |
2349 |
2375 |
8396 |
| May |
2412 |
+59 |
2343 |
2417 |
2329 |
2353 |
1930 |
| July |
2389 |
+59 |
2319 |
2394 |
2311 |
2330 |
608 |
| September |
2373 |
+55 |
2306 |
2379 |
2298 |
2318 |
121 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,124 LOTS |
|
| |
New York
(USC per pound) |
13 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
178.65 |
+4.15 |
172.60 |
179.45 |
171.30 |
174.50 |
| March |
173.20 |
+2.65 |
168.50 |
173.70 |
166.95 |
170.55 |
| May |
173.05 |
+2.45 |
168.15 |
173.60 |
167.05 |
170.60 |
| July |
173.70 |
+2.40 |
168.65 |
174.25 |
167.75 |
171.30 |
| September |
174.50 |
+2.45 |
170.30 |
175.00 |
168.70 |
172.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 66,483 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.23 |
|
