| Exchange Rates : |
| USD : 83.36 |
|
London
(Dollar per ton) |
20 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2700 |
-20 |
2682 |
2682 |
2682 |
2720 |
221 |
| January |
2505 |
-16 |
2516 |
2554 |
2471 |
2521 |
7705 |
| March |
2437 |
-12 |
2441 |
2479 |
2397 |
2449 |
8031 |
| May |
2414 |
-12 |
2418 |
2455 |
2373 |
2426 |
3265 |
| July |
2385 |
-15 |
2394 |
2417 |
2352 |
2400 |
217 |
| September |
2368 |
-15 |
2398 |
2398 |
2333 |
2383 |
119 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,738 LOTS |
|
| |
New York
(USC per pound) |
20 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
177.90 |
+6.95 |
171.65 |
179.60 |
170.00 |
170.95 |
| March |
171.15 |
+4.50 |
166.25 |
173.40 |
165.25 |
166.65 |
| May |
170.40 |
+3.85 |
166.35 |
172.65 |
165.25 |
166.55 |
| July |
171.20 |
+3.75 |
167.20 |
173.45 |
166.20 |
167.45 |
| September |
172.20 |
+3.75 |
168.20 |
174.25 |
167.25 |
168.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,648 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.36 |
|
