| Exchange Rates : |
| USD : 83.19 |
|
London
(Dollar per ton) |
15 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2741 |
+73 |
0 |
2741 |
2741 |
2668 |
0 |
| January |
2549 |
+75 |
2479 |
2552 |
2472 |
2474 |
10271 |
| March |
2473 |
+58 |
2417 |
2478 |
2405 |
2415 |
7158 |
| May |
2449 |
+53 |
2400 |
2453 |
2384 |
2396 |
3151 |
| July |
2426 |
+49 |
2392 |
2429 |
2367 |
2377 |
773 |
| September |
2412 |
+47 |
2381 |
2416 |
2356 |
2365 |
258 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,784 LOTS |
|
| |
New York
(USC per pound) |
15 November 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
180.80 |
+4.35 |
177.00 |
181.90 |
175.00 |
176.45 |
| March |
175.15 |
+3.75 |
172.35 |
176.10 |
169.40 |
171.40 |
| May |
175.00 |
+3.40 |
172.35 |
175.80 |
169.60 |
171.60 |
| July |
175.65 |
+3.35 |
172.90 |
176.30 |
170.45 |
172.30 |
| September |
176.50 |
+3.30 |
174.15 |
177.15 |
171.65 |
173.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,449 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.19 |
|
