| Exchange Rates : |
| USD : 82.64 |
|
London
(Dollar per ton) |
9 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1884 |
-34 |
1923 |
1926 |
1880 |
1918 |
8463 |
| March |
1864 |
-12 |
1881 |
1884 |
1856 |
1876 |
9924 |
| May |
1837 |
-15 |
1857 |
1857 |
1832 |
1852 |
2995 |
| July |
1816 |
-19 |
1849 |
1849 |
1813 |
1835 |
628 |
| September |
1804 |
-20 |
1840 |
1840 |
1808 |
1824 |
39 |
| November |
1789 |
-20 |
1789 |
1789 |
1789 |
1809 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,283 LOTS |
|
| |
New York
(USC per pound) |
9 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
157.75 |
+0.85 |
158.50 |
158.50 |
157.00 |
156.90 |
| March |
158.15 |
-0.55 |
160.10 |
160.90 |
157.05 |
158.70 |
| May |
158.95 |
-0.45 |
160.60 |
161.55 |
157.95 |
159.40 |
| July |
159.45 |
-0.35 |
161.15 |
161.60 |
158.35 |
159.80 |
| September |
159.35 |
-0.35 |
160.90 |
161.45 |
158.40 |
159.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,880 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.64 |
|
