| Exchange Rates : |
| USD : 82.22 |
|
London
(Dollar per ton) |
5 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1899 |
+11 |
1883 |
1906 |
1883 |
1888 |
5403 |
| March |
1856 |
+10 |
1840 |
1864 |
1840 |
1846 |
5543 |
| May |
1838 |
+8 |
1826 |
1846 |
1826 |
1830 |
738 |
| July |
1823 |
+7 |
1819 |
1832 |
1819 |
1816 |
152 |
| September |
1815 |
+6 |
1813 |
1813 |
1813 |
1809 |
56 |
| November |
1805 |
+4 |
1805 |
1805 |
1805 |
1801 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,017 LOTS |
|
| |
New York
(USC per pound) |
5 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
160.15 |
+0.00 |
160.15 |
160.15 |
160.15 |
160.15 |
| March |
162.60 |
+0.00 |
162.25 |
165.10 |
162.00 |
162.60 |
| May |
163.25 |
+0.05 |
163.00 |
165.65 |
162.70 |
163.20 |
| July |
163.70 |
+0.10 |
163.40 |
165.90 |
163.30 |
163.60 |
| September |
163.70 |
+0.15 |
163.80 |
165.55 |
163.25 |
163.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,909 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.22 |
|
