| Exchange Rates : |
| USD : 82.56 |
|
London
(Dollar per ton) |
6 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1916 |
+17 |
1901 |
1932 |
1895 |
1899 |
9838 |
| March |
1877 |
+21 |
1856 |
1882 |
1851 |
1856 |
11335 |
| May |
1856 |
+18 |
1838 |
1862 |
1833 |
1838 |
1993 |
| July |
1840 |
+17 |
1826 |
1847 |
1826 |
1823 |
118 |
| September |
1831 |
+16 |
1813 |
1838 |
1813 |
1815 |
56 |
| November |
1821 |
+16 |
1809 |
1810 |
1809 |
1805 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,510 LOTS |
|
| |
New York
(USC per pound) |
6 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
161.05 |
+0.90 |
161.10 |
161.10 |
161.10 |
160.15 |
| March |
163.50 |
+0.90 |
163.25 |
166.65 |
162.50 |
162.60 |
| May |
164.10 |
+0.85 |
163.90 |
167.15 |
163.00 |
163.25 |
| July |
164.50 |
+0.80 |
164.45 |
167.45 |
163.50 |
163.70 |
| September |
164.50 |
+0.80 |
164.60 |
167.15 |
163.55 |
163.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,244 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.56 |
|
