| Exchange Rates : |
| USD : 81.62 |
|
London
(Dollar per ton) |
28 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
1855 |
-2 |
1857 |
1868 |
1843 |
1857 |
6305 |
| March |
1826 |
+5 |
1821 |
1832 |
1810 |
1821 |
4327 |
| May |
1815 |
+7 |
1803 |
1817 |
1798 |
1808 |
937 |
| July |
1804 |
+8 |
1788 |
1805 |
1787 |
1796 |
106 |
| September |
1798 |
+8 |
1788 |
1799 |
1786 |
1790 |
38 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,865 LOTS |
|
| |
New York
(USC per pound) |
28 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
160.65 |
-2.90 |
162.90 |
162.90 |
160.85 |
163.55 |
| March |
162.85 |
-2.20 |
162.90 |
164.25 |
160.05 |
165.05 |
| May |
163.10 |
-2.05 |
163.00 |
164.30 |
160.60 |
165.15 |
| July |
163.05 |
-1.70 |
162.75 |
164.10 |
160.60 |
164.75 |
| September |
162.55 |
-1.55 |
162.10 |
163.50 |
160.30 |
164.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,483 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.62 |
|
