| Exchange Rates : |
| USD : 82.21 |
|
London
(Dollar per ton) |
8 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1918 |
+0 |
1920 |
1935 |
1908 |
1918 |
5131 |
| March |
1876 |
+8 |
1868 |
1886 |
1862 |
1868 |
7258 |
| May |
1852 |
+7 |
1845 |
1861 |
1840 |
1845 |
1999 |
| July |
1835 |
+8 |
1838 |
1840 |
1823 |
1827 |
318 |
| September |
1824 |
+7 |
1821 |
1827 |
1813 |
1817 |
175 |
| November |
1809 |
+3 |
1810 |
1812 |
1798 |
1806 |
81 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,170 LOTS |
|
| |
New York
(USC per pound) |
8 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
156.90 |
-0.80 |
158.50 |
158.50 |
156.90 |
157.70 |
| March |
158.70 |
-1.50 |
160.55 |
161.90 |
157.55 |
160.20 |
| May |
159.40 |
-1.50 |
161.50 |
162.50 |
158.20 |
160.90 |
| July |
159.80 |
-1.55 |
161.50 |
162.70 |
158.55 |
161.35 |
| September |
159.70 |
-1.55 |
161.65 |
162.55 |
158.50 |
161.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,949 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.21 |
|
