| Exchange Rates : |
| USD : 81.73 |
|
London
(Dollar per ton) |
25 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
1857 |
+15 |
1842 |
1869 |
1837 |
1842 |
7655 |
| March |
1821 |
+9 |
1807 |
1832 |
1806 |
1812 |
4560 |
| May |
1808 |
+7 |
1798 |
1818 |
1798 |
1801 |
1005 |
| July |
1796 |
+6 |
1790 |
1805 |
1790 |
1790 |
76 |
| September |
1790 |
+6 |
1787 |
1798 |
1787 |
1784 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,415 LOTS |
|
| |
New York
(USC per pound) |
25 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
163.55 |
+3.45 |
162.30 |
162.30 |
162.30 |
160.10 |
| March |
165.05 |
+2.30 |
164.75 |
167.05 |
162.40 |
162.75 |
| May |
165.15 |
+2.20 |
164.95 |
166.85 |
162.65 |
162.95 |
| July |
164.75 |
+2.05 |
164.85 |
166.30 |
162.35 |
162.70 |
| September |
164.10 |
+1.95 |
164.15 |
165.45 |
162.10 |
162.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,591 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.73 |
|
