| Exchange Rates : |
| USD : 81.59 |
|
London
(Dollar per ton) |
29 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
1859 |
+4 |
1855 |
1873 |
1835 |
1855 |
9042 |
| March |
1833 |
+7 |
1828 |
1839 |
1810 |
1826 |
7346 |
| May |
1822 |
+7 |
1814 |
1827 |
1799 |
1815 |
1253 |
| July |
1811 |
+7 |
1795 |
1816 |
1791 |
1804 |
151 |
| September |
1804 |
+6 |
1787 |
1809 |
1787 |
1798 |
54 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,186 LOTS |
|
| |
New York
(USC per pound) |
29 November 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
166.70 |
+6.05 |
166.70 |
166.70 |
166.70 |
160.65 |
| March |
168.90 |
+6.05 |
161.95 |
169.50 |
161.50 |
162.85 |
| May |
169.10 |
+6.00 |
163.10 |
169.55 |
162.05 |
163.10 |
| July |
168.95 |
+5.90 |
162.10 |
169.35 |
162.05 |
163.05 |
| September |
168.30 |
+5.75 |
161.85 |
168.70 |
161.85 |
162.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,085 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.59 |
|
