| Exchange Rates : |
| USD : 79.65 |
|
London
(Dollar per ton) |
16 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2186 |
-24 |
2186 |
2186 |
2174 |
2210 |
0 |
| November |
2202 |
-24 |
2217 |
2226 |
2171 |
2226 |
10266 |
| January |
2189 |
-25 |
2211 |
2213 |
2160 |
2214 |
3732 |
| March |
2161 |
-25 |
2181 |
2185 |
2137 |
2186 |
1073 |
| May |
2149 |
-24 |
2162 |
2163 |
2127 |
2173 |
278 |
| July |
2140 |
-22 |
2152 |
2153 |
2125 |
2162 |
116 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,615 LOTS |
|
| |
New York
(USC per pound) |
16 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
218.05 |
-1.10 |
218.05 |
218.05 |
216.15 |
219.15 |
| December |
215.10 |
-1.30 |
216.25 |
216.25 |
211.35 |
216.40 |
| March |
209.75 |
-1.45 |
210.90 |
210.90 |
206.40 |
211.20 |
| May |
206.50 |
-1.45 |
207.65 |
207.07 |
203.25 |
207.95 |
| July |
203.80 |
-1.40 |
207.85 |
204.85 |
201.10 |
205.20 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 23,071 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.65 |
|
