| Exchange Rates : |
| USD : 79.54 |
|
London
(Dollar per ton) |
13 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2232 |
-24 |
2238 |
2238 |
2222 |
2256 |
39 |
| November |
2239 |
-24 |
2258 |
2270 |
2225 |
2263 |
6861 |
| January |
2230 |
-22 |
2248 |
2259 |
2218 |
2252 |
2604 |
| March |
2206 |
-20 |
2223 |
2232 |
2194 |
2226 |
1129 |
| May |
2195 |
-20 |
2218 |
2220 |
2193 |
2215 |
358 |
| July |
2185 |
-19 |
2185 |
2185 |
2185 |
2204 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,126 LOTS |
|
| |
New York
(USC per pound) |
13 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
223.95 |
-3.80 |
225.85 |
225.85 |
221.50 |
227.75 |
| December |
220.70 |
-4.05 |
224.80 |
226.00 |
217.15 |
224.75 |
| March |
215.45 |
-3.75 |
219.65 |
220.15 |
212.00 |
219.20 |
| May |
212.00 |
-0.65 |
215.95 |
216.60 |
208.75 |
212.65 |
| July |
209.20 |
-1.10 |
214.65 |
213.50 |
206.05 |
210.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,294 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.54 |
|
