| Exchange Rates : |
| USD : 79.31 |
|
London
(Dollar per ton) |
12 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2256 |
-2 |
0 |
2256 |
2255 |
2258 |
0 |
| November |
2263 |
-1 |
2263 |
2271 |
2244 |
2264 |
7524 |
| January |
2252 |
-1 |
2250 |
2259 |
2234 |
2253 |
1715 |
| March |
2226 |
+3 |
2223 |
2229 |
2207 |
2223 |
952 |
| May |
2215 |
+6 |
2210 |
2218 |
2199 |
2209 |
217 |
| July |
2204 |
+8 |
2204 |
2204 |
2204 |
2196 |
1 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 10,486 LOTS |
|
| |
New York
(USC per pound) |
12 September 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
227.75 |
-3.75 |
0.00 |
228.15 |
227.50 |
231.50 |
| December |
224.75 |
-3.75 |
229.00 |
230.05 |
224.10 |
228.50 |
| March |
219.20 |
-3.45 |
222.65 |
224.10 |
220.10 |
222.65 |
| May |
212.65 |
-6.35 |
216.25 |
216.95 |
211.75 |
219.00 |
| July |
210.30 |
-5.55 |
214.10 |
214.20 |
209.85 |
215.85 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 21,292 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.31 |
|
