| Exchange Rates : |
| USD : 79.59 |
|
London
(Dollar per ton) |
31 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2247 |
-13 |
2245 |
2245 |
2240 |
2260 |
44 |
| November |
2250 |
-11 |
2265 |
2285 |
2239 |
2261 |
6001 |
| January |
2238 |
-7 |
2245 |
2263 |
2226 |
2245 |
2582 |
| March |
2214 |
-6 |
2221 |
2236 |
2203 |
2220 |
1515 |
| May |
2207 |
-7 |
2218 |
2222 |
2200 |
2214 |
736 |
| July |
2199 |
-9 |
2197 |
2197 |
2197 |
2208 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,942 LOTS |
|
| |
New York
(USC per pound) |
31 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
239.10 |
-0.05 |
240.75 |
240.75 |
239.65 |
239.15 |
| December |
235.25 |
+0.05 |
236.40 |
237.60 |
233.70 |
235.20 |
| March |
228.60 |
-0.20 |
229.05 |
230.70 |
227.30 |
228.80 |
| May |
225.00 |
-0.25 |
225.60 |
227.15 |
223.95 |
225.25 |
| July |
221.90 |
-0.35 |
223.05 |
223.60 |
221.00 |
222.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,444 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.59 |
|
