| Exchange Rates : |
| USD : 79.99 |
|
London
(Dollar per ton) |
26 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2281 |
-34 |
243 |
2320 |
2285 |
2315 |
48 |
| November |
2279 |
-33 |
2307 |
2311 |
2275 |
2312 |
6678 |
| January |
2260 |
-34 |
2291 |
2291 |
2257 |
2294 |
2927 |
| March |
2231 |
-35 |
2262 |
2262 |
2228 |
2266 |
842 |
| May |
2223 |
-35 |
2227 |
2247 |
2227 |
2258 |
16 |
| July |
2215 |
-35 |
2230 |
2234 |
2220 |
2250 |
5 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 10,535 LOTS |
|
| |
New York
(USC per pound) |
26 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
242.00 |
-1.40 |
242.60 |
245.25 |
242.45 |
243.40 |
| December |
238.10 |
-1.40 |
237.95 |
241.90 |
235.75 |
239.50 |
| March |
231.65 |
-1.35 |
231.80 |
235.15 |
229.35 |
233.00 |
| May |
228.10 |
-1.10 |
228.10 |
231.35 |
225.70 |
229.20 |
| July |
224.90 |
-0.90 |
225.25 |
227.95 |
222.50 |
225.80 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 25,757 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.99 |
|
