| Exchange Rates : |
| USD : 79.84 |
|
London
(Dollar per ton) |
19 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2226 |
+11 |
2224 |
2252 |
2219 |
2215 |
3844 |
| November |
2226 |
+8 |
2218 |
2242 |
2218 |
2218 |
7414 |
| January |
2206 |
+6 |
2195 |
2217 |
2195 |
2200 |
1828 |
| March |
2178 |
+6 |
2176 |
2188 |
2173 |
2172 |
444 |
| May |
2172 |
+7 |
2175 |
2181 |
2169 |
2165 |
67 |
| July |
2165 |
+8 |
2167 |
2174 |
2162 |
2157 |
50 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,790 LOTS |
|
| |
New York
(USC per pound) |
19 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
215.95 |
+1.25 |
215.20 |
217.55 |
212.60 |
214.70 |
| December |
213.35 |
+1.50 |
212.35 |
214.70 |
209.45 |
211.85 |
| March |
209.10 |
+1.45 |
208.40 |
209.80 |
205.35 |
207.65 |
| May |
206.55 |
+1.50 |
204.25 |
207.00 |
202.85 |
205.05 |
| July |
204.45 |
+1.35 |
202.30 |
204.90 |
201.05 |
203.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,544 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.84 |
|
