| Exchange Rates : |
| USD : 79.74 |
|
London
(Dollar per ton) |
18 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2215 |
-2 |
2221 |
2250 |
2211 |
2217 |
3671 |
| November |
2218 |
-6 |
2225 |
2260 |
2215 |
2224 |
8478 |
| January |
2200 |
-6 |
2205 |
2234 |
2195 |
2206 |
3765 |
| March |
2172 |
-8 |
2172 |
2204 |
2166 |
2180 |
1950 |
| May |
2165 |
-9 |
2170 |
2170 |
2165 |
2174 |
31 |
| July |
2157 |
-8 |
2157 |
2157 |
2157 |
2165 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,009 LOTS |
|
| |
New York
(USC per pound) |
18 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
214.70 |
-2.75 |
218.00 |
220.70 |
214.35 |
217.45 |
| December |
211.85 |
-2.55 |
214.80 |
217.75 |
211.40 |
214.40 |
| March |
207.65 |
-2.50 |
210.40 |
213.40 |
207.25 |
210.15 |
| May |
205.05 |
-2.50 |
207.80 |
210.75 |
204.65 |
207.55 |
| July |
203.10 |
-2.45 |
206.55 |
207.95 |
202.70 |
205.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,482 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.74 |
|
