| Exchange Rates : |
| USD : 79.85 |
|
London
(Dollar per ton) |
22 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2237 |
+11 |
2226 |
2249 |
2214 |
2226 |
3875 |
| November |
2243 |
+17 |
2221 |
2253 |
2215 |
2226 |
9139 |
| January |
2222 |
+16 |
2203 |
2230 |
2195 |
2206 |
3578 |
| March |
2193 |
+15 |
2175 |
2200 |
2171 |
2178 |
956 |
| May |
2186 |
+14 |
2170 |
2191 |
2170 |
2172 |
72 |
| July |
2178 |
+13 |
2181 |
2181 |
2181 |
2165 |
5 |
|
| LONDON COFFEE REVIEW : |
| n a |
NA |
| Volume : 17,702 LOTS |
|
| |
New York
(USC per pound) |
22 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
224.30 |
+8.35 |
215.00 |
225.60 |
213.55 |
215.95 |
| December |
221.20 |
+7.85 |
212.40 |
223.15 |
210.80 |
213.35 |
| March |
216.45 |
+7.35 |
207.90 |
218.05 |
206.50 |
209.10 |
| May |
213.85 |
+7.30 |
205.50 |
214.85 |
203.95 |
206.55 |
| July |
211.75 |
+7.30 |
203.65 |
212.45 |
202.75 |
204.45 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N a |
| Volume : 48,804 lots |
|
| |
| Exchange Rates : |
| USD : 79.85 |
|
