| Exchange Rates : |
| USD : 79.84 |
|
London
(Dollar per ton) |
23 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2254 |
+17 |
2242 |
2255 |
2232 |
2237 |
3945 |
| November |
2258 |
+15 |
2243 |
2260 |
2236 |
2243 |
9397 |
| January |
2239 |
+17 |
2222 |
2240 |
2215 |
2222 |
3434 |
| March |
2210 |
+17 |
2193 |
2211 |
2191 |
2193 |
1125 |
| May |
2201 |
+15 |
2193 |
2201 |
2188 |
2186 |
207 |
| July |
2192 |
+14 |
2181 |
2189 |
2181 |
2178 |
7 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 18,168 LOTS |
|
| |
New York
(USC per pound) |
23 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
230.65 |
+6.35 |
224.55 |
231.60 |
222.80 |
224.30 |
| December |
228.25 |
+7.05 |
221.40 |
228.60 |
219.60 |
221.20 |
| March |
222.40 |
+5.95 |
216.55 |
222.75 |
214.90 |
216.45 |
| May |
219.40 |
+5.55 |
214.00 |
219.80 |
212.00 |
213.85 |
| July |
217.05 |
+5.30 |
211.75 |
217.25 |
210.10 |
211.75 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 28,801 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.84 |
|
