| Exchange Rates : |
| USD : 79.65 |
|
London
(Dollar per ton) |
17 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2217 |
-7 |
2226 |
2247 |
2209 |
2224 |
5198 |
| November |
2224 |
-4 |
2233 |
2253 |
2214 |
2228 |
12103 |
| January |
2206 |
-1 |
2207 |
2228 |
2197 |
2207 |
3953 |
| March |
2180 |
-2 |
2176 |
2200 |
2173 |
2182 |
1947 |
| May |
2174 |
+2 |
2194 |
2194 |
2166 |
2172 |
273 |
| July |
2165 |
+5 |
2176 |
2176 |
2166 |
2160 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,515 LOTS |
|
| |
New York
(USC per pound) |
17 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
217.45 |
-1.90 |
219.00 |
222.10 |
215.90 |
219.35 |
| December |
214.40 |
-1.90 |
216.40 |
219.05 |
212.75 |
216.30 |
| March |
210.15 |
-1.95 |
212.05 |
214.75 |
208.65 |
212.10 |
| May |
207.55 |
-2.00 |
209.45 |
212.00 |
206.10 |
209.55 |
| July |
205.55 |
-2.10 |
207.50 |
209.10 |
204.45 |
207.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,083 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.65 |
|
