| Exchange Rates : |
| USD : 79.35 |
|
London
(Dollar per ton) |
16 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2224 |
-32 |
2248 |
2262 |
2219 |
2256 |
5131 |
| November |
2228 |
-37 |
2259 |
2270 |
2222 |
2265 |
10473 |
| January |
2207 |
-32 |
2228 |
2244 |
2202 |
2239 |
4471 |
| March |
2182 |
-28 |
2201 |
2219 |
2178 |
2210 |
1229 |
| May |
2172 |
-27 |
2201 |
2209 |
2174 |
2199 |
93 |
| July |
2160 |
-27 |
2194 |
2194 |
2191 |
2187 |
3 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,528 LOTS |
|
| |
New York
(USC per pound) |
16 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
219.35 |
-6.15 |
224.90 |
225.00 |
218.70 |
225.50 |
| December |
216.30 |
-5.25 |
221.00 |
221.55 |
215.65 |
221.55 |
| March |
212.10 |
-4.60 |
215.90 |
217.00 |
211.40 |
216.70 |
| May |
209.55 |
-4.25 |
213.00 |
213.80 |
208.90 |
213.80 |
| July |
207.65 |
-4.10 |
209.50 |
211.55 |
207.10 |
211.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,893 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.35 |
|
