| Exchange Rates : |
| USD : 79.56 |
|
London
(Dollar per ton) |
9 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2095 |
+22 |
2069 |
2105 |
2064 |
2073 |
6149 |
| November |
2100 |
+26 |
2066 |
2106 |
2066 |
2074 |
8669 |
| January |
2065 |
+27 |
2036 |
2068 |
2032 |
2038 |
2349 |
| March |
2039 |
+24 |
2008 |
2040 |
2008 |
2015 |
442 |
| May |
2029 |
+22 |
209 |
2030 |
2029 |
2007 |
59 |
| July |
2018 |
+22 |
2018 |
2018 |
2018 |
1996 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 17,748 LOTS |
|
| |
New York
(USC per pound) |
9 August 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
212.75 |
+0.90 |
212.00 |
213.50 |
208.20 |
211.85 |
| December |
209.00 |
+0.45 |
208.50 |
209.75 |
204.90 |
208.55 |
| March |
205.30 |
+0.60 |
205.25 |
205.90 |
201.40 |
204.70 |
| May |
202.40 |
+0.45 |
202.55 |
202.90 |
198.70 |
201.95 |
| July |
200.60 |
+0.45 |
200.25 |
200.55 |
196.90 |
200.15 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 56,513 LOTS |
|
| |
| Exchange Rates : |
| USD : 79.56 |
|
