| Exchange Rates : |
| USD : 74.20 |
|
London
(Dollar per ton) |
28 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
2160 |
+39 |
2116 |
2171 |
2113 |
2121 |
5483 |
| January |
2145 |
+30 |
2116 |
2151 |
2107 |
2115 |
3544 |
| March |
2088 |
+19 |
2069 |
2094 |
2063 |
2069 |
1042 |
| May |
2064 |
+16 |
2045 |
2068 |
2044 |
2048 |
278 |
| July |
2058 |
+18 |
2044 |
2061 |
2044 |
2040 |
29 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,382 LOTS |
|
| |
New York
(USC per pound) |
28 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
198.60 |
+4.95 |
194.05 |
199.00 |
192.50 |
193.65 |
| March |
201.45 |
+5.00 |
196.70 |
201.85 |
195.35 |
196.45 |
| May |
202.60 |
+5.05 |
197.60 |
202.90 |
196.70 |
197.55 |
| July |
203.20 |
+5.10 |
198.15 |
203.50 |
197.25 |
198.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,927 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.20 |
|
