| Exchange Rates : |
| USD : 73.78 |
|
London
(Dollar per ton) |
22 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
2142 |
-18 |
2154 |
2180 |
2132 |
2160 |
4517 |
| January |
2110 |
-12 |
2118 |
2138 |
2103 |
2122 |
3775 |
| March |
2053 |
-4 |
2052 |
2070 |
2042 |
2057 |
1355 |
| May |
2027 |
-2 |
2020 |
2038 |
2018 |
2029 |
286 |
| July |
2017 |
-3 |
2024 |
2024 |
2006 |
2020 |
63 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,035 LOTS |
|
| |
New York
(USC per pound) |
22 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
184.85 |
+1.50 |
183.90 |
187.50 |
183.90 |
183.35 |
| March |
187.65 |
+1.50 |
186.55 |
190.35 |
186.55 |
186.15 |
| May |
188.85 |
+1.55 |
188.05 |
191.40 |
187.95 |
187.30 |
| July |
189.60 |
+1.50 |
188.80 |
192.20 |
188.80 |
188.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,561 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.78 |
|
