| Exchange Rates : |
| USD : 73.50 |
|
London
(Dollar per ton) |
16 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2107 |
+16 |
0 |
2107 |
2107 |
2091 |
0 |
| November |
2107 |
+25 |
2087 |
2111 |
2066 |
2082 |
4992 |
| January |
2090 |
+22 |
2068 |
2093 |
2055 |
2068 |
2684 |
| March |
2037 |
+19 |
2020 |
2042 |
2008 |
2018 |
869 |
| May |
2014 |
+17 |
1989 |
2014 |
1989 |
1997 |
232 |
| July |
2008 |
+18 |
1993 |
2007 |
1982 |
1990 |
44 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,836 LOTS |
|
| |
New York
(USC per pound) |
16 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
187.80 |
+0.80 |
0.00 |
187.80 |
185.55 |
187.00 |
| December |
188.15 |
+0.80 |
187.40 |
189.05 |
183.45 |
187.35 |
| March |
190.90 |
+0.75 |
189.95 |
191.85 |
186.25 |
190.15 |
| May |
192.10 |
+0.80 |
191.15 |
193.00 |
187.40 |
191.30 |
| July |
192.80 |
+0.75 |
191.90 |
193.60 |
188.15 |
192.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,088 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.50 |
|
