| Exchange Rates : |
| USD : 73.53 |
|
London
(Dollar per ton) |
15 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2091 |
+19 |
0 |
2091 |
2091 |
2072 |
0 |
| November |
2082 |
+19 |
2067 |
2085 |
2065 |
2063 |
4047 |
| January |
2068 |
+21 |
2052 |
2071 |
2050 |
2047 |
2068 |
| March |
2018 |
+24 |
1999 |
2022 |
1993 |
1994 |
726 |
| May |
1997 |
+24 |
1979 |
2002 |
1975 |
1973 |
147 |
| July |
1990 |
+25 |
1970 |
1988 |
1970 |
1965 |
65 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,125 LOTS |
|
| |
New York
(USC per pound) |
15 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
187.00 |
+4.00 |
0.00 |
188.00 |
187.00 |
183.00 |
| December |
187.35 |
+1.90 |
185.90 |
188.25 |
185.15 |
185.45 |
| March |
190.15 |
+1.95 |
188.75 |
191.05 |
188.10 |
188.20 |
| May |
191.30 |
+1.95 |
189.40 |
192.15 |
189.25 |
189.35 |
| July |
192.05 |
+1.90 |
190.40 |
192.95 |
190.40 |
190.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,324 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.53 |
|
