| Exchange Rates : |
| USD : 73.61 |
|
London
(Dollar per ton) |
20 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
-2151 |
0 |
0 |
0 |
2151 |
0 |
| November |
2152 |
+1 |
2149 |
2178 |
2127 |
2151 |
5438 |
| January |
2123 |
+2 |
2120 |
2138 |
2094 |
2121 |
3639 |
| March |
2059 |
+2 |
2050 |
2070 |
2030 |
2057 |
1522 |
| May |
2036 |
+6 |
2021 |
2046 |
2021 |
2030 |
103 |
| July |
2027 |
+6 |
2014 |
2034 |
2014 |
2021 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,753 LOTS |
|
| |
New York
(USC per pound) |
20 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
-187.30 |
0.00 |
0.00 |
0.00 |
187.30 |
| December |
182.60 |
-3.80 |
184.60 |
186.05 |
182.00 |
186.40 |
| March |
185.40 |
-3.80 |
187.50 |
188.85 |
184.85 |
189.20 |
| May |
186.60 |
-3.80 |
188.35 |
189.95 |
186.10 |
190.40 |
| July |
187.40 |
-3.75 |
189.35 |
190.70 |
186.95 |
191.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,214 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.61 |
|
