| Exchange Rates : |
| USD : 73.80 |
|
London
(Dollar per ton) |
17 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2151 |
+44 |
0 |
2151 |
2097 |
2107 |
0 |
| November |
2151 |
+44 |
2109 |
2154 |
2103 |
2107 |
5777 |
| January |
2121 |
+31 |
2090 |
2126 |
2084 |
2090 |
3325 |
| March |
2057 |
+20 |
2037 |
2062 |
2024 |
2037 |
1265 |
| May |
2030 |
+16 |
2017 |
2036 |
2009 |
2014 |
112 |
| July |
2021 |
+13 |
2011 |
2023 |
2001 |
2008 |
84 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,602 LOTS |
|
| |
New York
(USC per pound) |
17 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
187.30 |
-0.50 |
0.00 |
188.15 |
185.60 |
187.80 |
| December |
186.40 |
-1.75 |
188.00 |
189.85 |
184.65 |
188.15 |
| March |
189.20 |
-1.70 |
190.80 |
192.65 |
187.50 |
190.90 |
| May |
190.40 |
-1.70 |
191.90 |
193.80 |
188.65 |
192.10 |
| July |
191.15 |
-1.65 |
192.55 |
194.45 |
189.60 |
192.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,991 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.80 |
|
