| Exchange Rates : |
| USD : 73.71 |
|
London
(Dollar per ton) |
21 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
2160 |
+8 |
2158 |
2168 |
2140 |
2152 |
3866 |
| January |
2122 |
-1 |
2126 |
2128 |
2110 |
2123 |
3278 |
| March |
2057 |
-2 |
2063 |
2066 |
2045 |
2059 |
1238 |
| May |
2029 |
-7 |
2029 |
2032 |
2016 |
2036 |
357 |
| July |
2020 |
-7 |
2021 |
2025 |
2013 |
2027 |
72 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,855 LOTS |
|
| |
New York
(USC per pound) |
21 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
183.35 |
+0.75 |
183.05 |
185.55 |
182.35 |
182.60 |
| March |
186.15 |
+0.75 |
186.00 |
188.20 |
185.20 |
185.40 |
| May |
187.30 |
+0.70 |
187.40 |
189.35 |
186.35 |
186.60 |
| July |
188.10 |
+0.70 |
187.90 |
190.15 |
187.20 |
187.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,417 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.71 |
|
