| Exchange Rates : |
| USD : 73.61 |
|
London
(Dollar per ton) |
10 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2048 |
-2 |
0 |
2048 |
2048 |
2050 |
1 |
| November |
2048 |
-2 |
2042 |
2070 |
2038 |
2050 |
4681 |
| January |
2038 |
+0 |
2030 |
2055 |
2026 |
2038 |
2094 |
| March |
1993 |
+6 |
1975 |
1998 |
1973 |
1987 |
833 |
| May |
1974 |
+5 |
1969 |
1979 |
1954 |
1969 |
240 |
| July |
1967 |
+2 |
1973 |
1974 |
1955 |
1965 |
76 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,018 LOTS |
|
| |
New York
(USC per pound) |
10 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
185.60 |
+0.60 |
0.00 |
185.60 |
185.60 |
185.00 |
| December |
188.05 |
+0.60 |
187.50 |
189.20 |
185.75 |
187.45 |
| March |
190.75 |
+0.55 |
190.50 |
191.90 |
188.50 |
190.20 |
| May |
191.80 |
+0.60 |
190.05 |
192.90 |
189.50 |
191.20 |
| July |
192.45 |
+0.60 |
190.80 |
193.50 |
190.20 |
191.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,087 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.61 |
|
