| Exchange Rates : |
| USD : 74.28 |
|
London
(Dollar per ton) |
10 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1346 |
+19 |
1346 |
1346 |
1346 |
1327 |
0 |
| January |
1366 |
+19 |
1348 |
1368 |
1343 |
1347 |
6715 |
| March |
1379 |
+18 |
1360 |
1381 |
1358 |
1361 |
3949 |
| May |
1392 |
+18 |
1379 |
1394 |
1373 |
1374 |
941 |
| July |
1408 |
+18 |
1392 |
1411 |
1391 |
1390 |
223 |
| September |
1425 |
+18 |
1408 |
1427 |
1408 |
1407 |
53 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,882 LOTS |
|
| |
New York
(USC per pound) |
10 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.30 |
+0.45 |
106.75 |
107.65 |
105.35 |
106.85 |
| March |
110.00 |
+0.45 |
109.55 |
110.30 |
108.05 |
109.55 |
| May |
111.85 |
+0.50 |
111.40 |
112.05 |
109.95 |
111.35 |
| July |
113.50 |
+0.50 |
113.00 |
113.70 |
111.55 |
113.00 |
| September |
115.05 |
+0.50 |
114.65 |
115.25 |
113.25 |
114.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 84,861 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.28 |
|
