| Exchange Rates : |
| USD : 74.39 |
|
London
(Dollar per ton) |
29 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1316 |
-11 |
1314 |
1314 |
1308 |
1327 |
34 |
| January |
1337 |
-10 |
1346 |
1347 |
1325 |
1347 |
4876 |
| March |
1345 |
-10 |
1353 |
1354 |
1335 |
1355 |
2550 |
| May |
1356 |
-9 |
1364 |
1364 |
1346 |
1365 |
953 |
| July |
1373 |
-9 |
1373 |
1376 |
1363 |
1382 |
416 |
| September |
1390 |
-9 |
1390 |
1393 |
1381 |
1399 |
169 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,012 LOTS |
|
| |
New York
(USC per pound) |
29 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
104.60 |
-0.40 |
105.00 |
105.20 |
102.95 |
105.00 |
| March |
107.20 |
-0.50 |
107.70 |
107.80 |
105.70 |
107.70 |
| May |
108.90 |
-0.50 |
109.55 |
109.55 |
107.45 |
109.40 |
| July |
110.55 |
-0.45 |
111.05 |
111.05 |
109.10 |
111.00 |
| September |
111.95 |
-0.40 |
112.35 |
112.35 |
110.55 |
112.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,365 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.39 |
|
