| Exchange Rates : |
| USD : 74.60 |
|
London
(Dollar per ton) |
3 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1312 |
-10 |
1326 |
1334 |
1312 |
1322 |
39 |
| January |
1327 |
-15 |
1342 |
1352 |
1325 |
1342 |
6717 |
| March |
1340 |
-11 |
1353 |
1363 |
1338 |
1351 |
2802 |
| May |
1353 |
-10 |
1365 |
1376 |
1351 |
1363 |
745 |
| July |
1370 |
-10 |
1387 |
1387 |
1369 |
1380 |
129 |
| September |
1388 |
-9 |
1399 |
1399 |
1388 |
1397 |
32 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,791 LOTS |
|
| |
New York
(USC per pound) |
3 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
103.45 |
+0.65 |
102.80 |
106.25 |
102.75 |
102.80 |
| March |
106.05 |
+0.70 |
105.35 |
108.75 |
105.35 |
105.35 |
| May |
107.80 |
+0.70 |
107.30 |
110.40 |
107.20 |
107.10 |
| July |
109.50 |
+0.70 |
109.00 |
112.05 |
109.00 |
108.80 |
| September |
110.95 |
+0.65 |
110.50 |
113.50 |
110.50 |
110.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,863 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.60 |
|
