| Exchange Rates : |
| USD : 74.12 |
|
London
(Dollar per ton) |
9 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1327 |
-3 |
1327 |
1327 |
1327 |
1330 |
7 |
| January |
1347 |
-3 |
1352 |
1369 |
1341 |
1350 |
6224 |
| March |
1361 |
-2 |
1368 |
1381 |
1357 |
1363 |
2916 |
| May |
1374 |
-2 |
1381 |
1395 |
1370 |
1376 |
971 |
| July |
1390 |
-2 |
1399 |
1407 |
1386 |
1392 |
141 |
| September |
1407 |
-2 |
1418 |
1424 |
1412 |
1409 |
249 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,521 LOTS |
|
| |
New York
(USC per pound) |
9 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
106.85 |
-0.10 |
107.35 |
109.35 |
106.35 |
106.95 |
| March |
109.55 |
+0.10 |
110.15 |
112.00 |
109.10 |
109.45 |
| May |
111.35 |
+0.15 |
111.80 |
113.70 |
110.95 |
111.20 |
| July |
113.00 |
+0.10 |
113.45 |
115.35 |
112.60 |
112.90 |
| September |
114.55 |
+0.10 |
115.30 |
116.90 |
114.15 |
114.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 75,615 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.12 |
|
