| Exchange Rates : |
| USD : 73.97 |
|
London
(Dollar per ton) |
6 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1330 |
+11 |
1324 |
1336 |
1324 |
1319 |
4 |
| January |
1350 |
+11 |
1344 |
1361 |
1338 |
1339 |
5184 |
| March |
1363 |
+13 |
1356 |
1373 |
1350 |
1350 |
3179 |
| May |
1376 |
+13 |
1369 |
1384 |
1363 |
1363 |
819 |
| July |
1392 |
+12 |
1385 |
1394 |
1379 |
1380 |
301 |
| September |
1409 |
+12 |
1397 |
1410 |
1397 |
1397 |
72 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,570 LOTS |
|
| |
New York
(USC per pound) |
6 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
106.95 |
+1.00 |
106.55 |
108.00 |
105.95 |
105.95 |
| March |
109.45 |
+1.00 |
108.90 |
110.45 |
108.45 |
108.45 |
| May |
111.20 |
+1.10 |
110.70 |
112.00 |
110.15 |
110.10 |
| July |
112.90 |
+1.15 |
112.20 |
113.50 |
111.75 |
111.75 |
| September |
114.45 |
+1.30 |
113.65 |
114.75 |
113.25 |
113.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 69,787 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.97 |
|
