| Exchange Rates : |
| USD : 74.50 |
|
London
(Dollar per ton) |
2 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1322 |
-17 |
1317 |
1317 |
1317 |
1339 |
3 |
| January |
1342 |
-9 |
1344 |
1365 |
1336 |
1351 |
4853 |
| March |
1351 |
-8 |
1352 |
1373 |
1346 |
1359 |
2615 |
| May |
1363 |
-5 |
1362 |
1381 |
1359 |
1368 |
858 |
| July |
1380 |
-3 |
1381 |
1397 |
1377 |
1383 |
336 |
| September |
1397 |
-3 |
1403 |
1415 |
1403 |
1400 |
106 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,791 LOTS |
|
| |
New York
(USC per pound) |
2 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
102.80 |
-1.60 |
103.90 |
104.90 |
102.35 |
104.40 |
| March |
105.35 |
-1.50 |
106.30 |
107.30 |
105.00 |
106.85 |
| May |
107.10 |
-1.50 |
108.45 |
108.95 |
106.75 |
108.60 |
| July |
108.80 |
-1.50 |
109.65 |
110.60 |
108.50 |
110.30 |
| September |
110.30 |
-1.40 |
111.45 |
111.95 |
110.00 |
111.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,863 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.50 |
|
