| Exchange Rates : |
| USD : 74.53 |
|
London
(Dollar per ton) |
30 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1339 |
+23 |
1327 |
1342 |
1327 |
1316 |
6 |
| January |
1351 |
+14 |
1341 |
1362 |
1336 |
1337 |
5502 |
| March |
1359 |
+14 |
1345 |
1369 |
1344 |
1345 |
2458 |
| May |
1368 |
+12 |
1356 |
1379 |
1356 |
1356 |
862 |
| July |
1383 |
+10 |
1380 |
1393 |
1373 |
1373 |
504 |
| September |
1400 |
+10 |
1402 |
1413 |
1393 |
1390 |
234 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,569 LOTS |
|
| |
New York
(USC per pound) |
30 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
104.40 |
-0.20 |
104.55 |
105.80 |
103.70 |
104.60 |
| March |
106.85 |
-0.35 |
107.25 |
108.30 |
106.25 |
107.20 |
| May |
108.60 |
-0.30 |
109.05 |
110.00 |
107.95 |
108.90 |
| July |
110.30 |
-0.25 |
110.50 |
111.65 |
109.80 |
110.55 |
| September |
111.70 |
-0.25 |
112.30 |
113.10 |
111.20 |
111.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,532 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.53 |
|
