| Exchange Rates : |
| USD : 71.78 |
|
London
(Dollar per ton) |
12 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1334 |
-4 |
1334 |
1334 |
1334 |
1338 |
0 |
| January |
1371 |
-4 |
1370 |
1384 |
1367 |
1375 |
10193 |
| March |
1392 |
-3 |
1391 |
1403 |
1388 |
1395 |
5836 |
| May |
1411 |
-3 |
1410 |
1423 |
1407 |
1414 |
2550 |
| July |
1431 |
-3 |
1430 |
1443 |
1430 |
1434 |
350 |
| September |
1451 |
-2 |
1455 |
1463 |
1450 |
1453 |
54 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,001 LOTS |
|
| |
New York
(USC per pound) |
12 November 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
105.60 |
-0.40 |
106.15 |
107.45 |
104.80 |
106.00 |
| March |
108.90 |
-0.55 |
109.85 |
110.80 |
108.15 |
109.45 |
| May |
111.25 |
-0.50 |
111.95 |
113.10 |
110.45 |
111.75 |
| July |
113.45 |
-0.50 |
114.35 |
115.20 |
112.65 |
113.95 |
| September |
115.40 |
-0.55 |
116.35 |
117.10 |
114.75 |
115.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 106,929 LOTS - OPTIONS : 11,762 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.78 |
|
